NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 60.2368 |
29-04-2024 | 60.2461 |
26-04-2024 | 60.2151 |
25-04-2024 | 60.1808 |
24-04-2024 | 60.2255 |
23-04-2024 | 60.2702 |
22-04-2024 | 60.1716 |
19-04-2024 | 60.0658 |
18-04-2024 | 60.2198 |
16-04-2024 | 60.1418 |
15-04-2024 | 60.2427 |
12-04-2024 | 60.1855 |
10-04-2024 | 60.4192 |
08-04-2024 | 60.2518 |
05-04-2024 | 60.4019 |
04-04-2024 | 60.463 |
03-04-2024 | 60.4105 |
02-04-2024 | 60.3832 |
31-03-2024 | 60.5942 |
28-03-2024 | 60.5789 |
27-03-2024 | 60.3853 |
26-03-2024 | 60.2984 |
22-03-2024 | 60.3098 |
21-03-2024 | 60.4294 |
20-03-2024 | 60.257 |
19-03-2024 | 60.2589 |
18-03-2024 | 60.2907 |
15-03-2024 | 60.3727 |
14-03-2024 | 60.431 |
13-03-2024 | 60.4322 |
12-03-2024 | 60.4725 |
11-03-2024 | 60.5267 |
07-03-2024 | 60.4067 |
06-03-2024 | 60.3183 |
05-03-2024 | 60.3171 |
04-03-2024 | 60.2872 |
01-03-2024 | 60.2668 |
29-02-2024 | 60.1627 |
28-02-2024 | 60.1964 |
27-02-2024 | 60.1879 |
26-02-2024 | 60.207 |
23-02-2024 | 60.1131 |
22-02-2024 | 60.1562 |
21-02-2024 | 60.2044 |
20-02-2024 | 60.1289 |
16-02-2024 | 60.0336 |
15-02-2024 | 60.054 |
14-02-2024 | 59.8957 |
13-02-2024 | 59.9329 |
12-02-2024 | 59.938 |
09-02-2024 | 59.8855 |
08-02-2024 | 60.0079 |
07-02-2024 | 59.9963 |
06-02-2024 | 59.8951 |
05-02-2024 | 59.8546 |
02-02-2024 | 59.972 |
01-02-2024 | 59.8332 |
31-01-2024 | 59.4306 |
30-01-2024 | 59.3671 |
29-01-2024 | 59.3277 |
25-01-2024 | 59.2497 |
24-01-2024 | 59.2117 |
23-01-2024 | 59.211 |
19-01-2024 | 59.1491 |
18-01-2024 | 59.1326 |
17-01-2024 | 59.1897 |
16-01-2024 | 59.2521 |
15-01-2024 | 59.2371 |
12-01-2024 | 59.1063 |
11-01-2024 | 59.1301 |
10-01-2024 | 59.076 |
09-01-2024 | 59.0157 |
08-01-2024 | 58.9704 |
05-01-2024 | 58.8162 |
04-01-2024 | 58.8638 |
03-01-2024 | 58.872 |
02-01-2024 | 58.8853 |
01-01-2024 | 58.9065 |
29-12-2023 | 58.9758 |
28-12-2023 | 58.8447 |
27-12-2023 | 58.8422 |
26-12-2023 | 58.9044 |
22-12-2023 | 58.8532 |
21-12-2023 | 58.8621 |
20-12-2023 | 58.9104 |
19-12-2023 | 58.8988 |
18-12-2023 | 58.9294 |
15-12-2023 | 58.8833 |
14-12-2023 | 58.7521 |
13-12-2023 | 58.4899 |
12-12-2023 | 58.4192 |
11-12-2023 | 58.3919 |
08-12-2023 | 58.407 |
07-12-2023 | 58.4938 |
06-12-2023 | 58.4565 |
05-12-2023 | 58.384 |
04-12-2023 | 58.3407 |
01-12-2023 | 58.2304 |
30-11-2023 | 58.2735 |
29-11-2023 | 58.3478 |
28-11-2023 | 58.2653 |
24-11-2023 | 58.2441 |
23-11-2023 | 58.3153 |
22-11-2023 | 58.3037 |
21-11-2023 | 58.228 |
20-11-2023 | 58.2826 |
17-11-2023 | 58.3873 |
16-11-2023 | 58.3201 |
15-11-2023 | 58.3342 |
13-11-2023 | 58.1156 |
10-11-2023 | 58.0261 |
09-11-2023 | 58.141 |
08-11-2023 | 58.1324 |
07-11-2023 | 58.0665 |
06-11-2023 | 57.9838 |
03-11-2023 | 57.9117 |
02-11-2023 | 57.8739 |
01-11-2023 | 57.7573 |
31-10-2023 | 57.762 |
30-10-2023 | 57.7125 |
27-10-2023 | 57.736 |
26-10-2023 | 57.6825 |
25-10-2023 | 57.7363 |
23-10-2023 | 57.6006 |
20-10-2023 | 57.6254 |
19-10-2023 | 57.5938 |
18-10-2023 | 57.6334 |
17-10-2023 | 57.6966 |
16-10-2023 | 57.6611 |
13-10-2023 | 57.6649 |
12-10-2023 | 57.6924 |
11-10-2023 | 57.6649 |
10-10-2023 | 57.5131 |
09-10-2023 | 57.4148 |
06-10-2023 | 57.537 |
05-10-2023 | 57.9319 |
04-10-2023 | 57.8431 |
03-10-2023 | 57.8629 |
29-09-2023 | 57.9003 |
27-09-2023 | 58.0261 |
26-09-2023 | 58.0694 |
25-09-2023 | 58.0547 |
22-09-2023 | 58.03 |
21-09-2023 | 58.0996 |
20-09-2023 | 58.037 |
18-09-2023 | 58.0081 |
15-09-2023 | 57.9664 |
14-09-2023 | 58.1464 |
13-09-2023 | 57.9517 |
12-09-2023 | 57.8009 |
11-09-2023 | 57.772 |
08-09-2023 | 57.8699 |
07-09-2023 | 57.9436 |
06-09-2023 | 57.8545 |
05-09-2023 | 57.8547 |
04-09-2023 | 57.8501 |
01-09-2023 | 57.9023 |
31-08-2023 | 57.9213 |
30-08-2023 | 57.8603 |
29-08-2023 | 57.8702 |
28-08-2023 | 57.8682 |
25-08-2023 | 57.7945 |
24-08-2023 | 57.8167 |
23-08-2023 | 57.8015 |
22-08-2023 | 57.7309 |
21-08-2023 | 57.7195 |
18-08-2023 | 57.6952 |
17-08-2023 | 57.6101 |
14-08-2023 | 57.6681 |
11-08-2023 | 57.6526 |
10-08-2023 | 57.7062 |
09-08-2023 | 57.6785 |
08-08-2023 | 57.6852 |
07-08-2023 | 57.6206 |
04-08-2023 | 57.6086 |
03-08-2023 | 57.5958 |
02-08-2023 | 57.6563 |
01-08-2023 | 57.6581 |
31-07-2023 | 57.6099 |
28-07-2023 | 57.6132 |
27-07-2023 | 57.6664 |
26-07-2023 | 57.6982 |
25-07-2023 | 57.6749 |
24-07-2023 | 57.7179 |
21-07-2023 | 57.6688 |
20-07-2023 | 57.6803 |
19-07-2023 | 57.6948 |
18-07-2023 | 57.7239 |
17-07-2023 | 57.6793 |
14-07-2023 | 57.6319 |
13-07-2023 | 57.6419 |
12-07-2023 | 57.5623 |
11-07-2023 | 57.5925 |
10-07-2023 | 57.508 |
07-07-2023 | 57.4692 |
06-07-2023 | 57.4847 |
05-07-2023 | 57.5817 |
04-07-2023 | 57.5205 |
03-07-2023 | 57.5294 |
30-06-2023 | 57.5254 |
28-06-2023 | 57.6793 |
27-06-2023 | 57.6608 |
26-06-2023 | 57.6399 |
23-06-2023 | 57.5953 |
22-06-2023 | 57.5914 |
21-06-2023 | 57.6544 |
20-06-2023 | 57.6634 |
19-06-2023 | 57.6647 |
16-06-2023 | 57.6912 |
15-06-2023 | 57.6646 |
14-06-2023 | 57.7265 |
13-06-2023 | 57.7534 |
12-06-2023 | 57.7114 |
09-06-2023 | 57.6203 |
08-06-2023 | 57.6443 |
07-06-2023 | 57.7654 |
06-06-2023 | 57.7807 |
05-06-2023 | 57.7182 |
02-06-2023 | 57.7445 |
01-06-2023 | 57.7346 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.